Indicators

Mammoth Energy Services Inc (NQ: TUSK )

3.710 +0.010 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.320	1.400	1.200	1.260	167,800	-0.06(-4.55%)
May 28, 2020	1.270	1.460	1.250	1.320	357,939	+0.02(+1.54%)
May 27, 2020	1.350	1.370	1.180	1.300	300,204	-0.02(-1.52%)
May 26, 2020	1.460	1.460	1.290	1.320	385,171	-0.05(-3.65%)
May 22, 2020	1.650	1.676	1.280	1.370	639,900	-0.23(-14.38%)
May 21, 2020	1.490	1.630	1.380	1.600	347,321	+0.22(+15.94%)
May 20, 2020	1.320	1.430	1.320	1.380	254,345	+0.11(+8.66%)
May 19, 2020	1.210	1.300	1.160	1.270	269,966	+0.07(+5.83%)
May 18, 2020	1.080	1.210	1.070	1.200	343,824	+0.18(+17.65%)
May 15, 2020	1.080	1.120	1.000	1.020	273,700	-0.08(-7.27%)
May 14, 2020	1.080	1.250	1.020	1.100	241,248	+0.00(+0.00%)
May 13, 2020	1.140	1.160	1.080	1.100	201,756	-0.06(-5.17%)
May 12, 2020	1.340	1.340	1.090	1.160	362,305	-0.13(-10.08%)
May 11, 2020	1.080	1.300	1.050	1.290	312,415	+0.19(+17.27%)
May 08, 2020	1.070	1.130	1.020	1.100	251,700	-0.05(-4.35%)
May 07, 2020	0.8600	1.240	0.8200	1.150	1,557,407	+0.30(+35.29%)
May 06, 2020	0.8900	0.8942	0.8100	0.8500	189,107	-0.01(-0.63%)
May 05, 2020	0.8900	0.8900	0.8100	0.8554	82,139	+0.01(+0.64%)
May 04, 2020	0.8500	0.8500	0.7900	0.8500	115,508	+0.05(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.