Indicators

Tristate Capital Holdings Inc Fxdfr Prf Perpet (NQ: TSCBP )

24.54 UNCHANGED

Last Price Updated: 3:42 PM EDT, May 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.93	19.94	19.34	19.73	26,756	+0.00(+0.00%)
May 28, 2020	19.86	19.86	19.73	19.73	16,904	+0.38(+1.97%)
May 27, 2020	19.73	19.90	19.30	19.34	14,503	-0.24(-1.23%)
May 26, 2020	19.11	19.64	19.11	19.58	2,255	+0.53(+2.78%)
May 22, 2020	19.11	19.11	19.02	19.05	4,843	+0.09(+0.47%)
May 21, 2020	18.91	19.01	18.82	18.97	7,046	+0.10(+0.55%)
May 20, 2020	18.84	19.15	18.47	18.86	13,419	+0.32(+1.70%)
May 19, 2020	18.98	18.99	18.30	18.55	28,502	-0.30(-1.58%)
May 18, 2020	18.36	18.84	18.36	18.84	2,405	+0.42(+2.27%)
May 15, 2020	19.08	19.08	18.43	18.43	6,227	-0.22(-1.16%)
May 14, 2020	18.64	19.36	18.64	18.64	2,892	+0.04(+0.23%)
May 13, 2020	19.61	19.93	18.56	18.60	17,823	-0.91(-4.67%)
May 12, 2020	19.46	19.66	19.25	19.51	11,073	+0.09(+0.45%)
May 11, 2020	19.49	19.73	19.14	19.42	11,975	-0.08(-0.40%)
May 08, 2020	19.04	19.50	19.04	19.50	4,382	+0.42(+2.22%)
May 07, 2020	18.99	19.29	18.88	19.08	4,533	+0.04(+0.19%)
May 06, 2020	19.08	19.25	18.90	19.04	4,737	+0.13(+0.66%)
May 05, 2020	18.65	19.33	18.64	18.92	20,748	+0.09(+0.46%)
May 04, 2020	18.49	19.08	18.49	18.83	4,435	+0.32(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.