Indicators

Techprecision Corp (NQ: TPCS )

3.830 +0.320 (+9.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.510	3.830	3.490	3.830	125,835	+0.32(+9.12%)
May 23, 2024	3.500	3.564	3.472	3.510	6,893	+0.05(+1.43%)
May 22, 2024	3.526	3.550	3.455	3.461	8,007	-0.09(-2.52%)
May 21, 2024	3.600	3.600	3.374	3.550	22,054	-0.04(-1.11%)
May 20, 2024	4.000	4.000	3.450	3.590	36,161	-0.32(-8.18%)
May 17, 2024	4.000	4.000	3.910	3.910	4,359	-0.02(-0.51%)
May 16, 2024	4.000	4.050	3.880	3.930	11,461	-0.02(-0.51%)
May 15, 2024	4.000	4.000	3.750	3.950	14,233	-0.02(-0.50%)
May 14, 2024	4.250	4.250	3.710	3.970	38,040	-0.22(-5.25%)
May 13, 2024	4.260	4.280	4.190	4.190	6,306	-0.01(-0.24%)
May 10, 2024	4.560	4.565	4.070	4.200	31,696	-0.36(-7.89%)
May 09, 2024	4.870	4.890	4.560	4.560	30,390	-0.30(-6.17%)
May 08, 2024	4.940	4.940	4.740	4.860	1,545	+0.09(+1.89%)
May 07, 2024	4.980	4.990	4.770	4.770	3,048	-0.02(-0.42%)
May 06, 2024	4.875	5.010	4.732	4.790	5,003	-0.02(-0.42%)
May 03, 2024	5.020	5.020	4.710	4.810	5,655	-0.26(-5.18%)
May 02, 2024	4.740	5.073	4.533	5.073	29,704	+0.35(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.