Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.48 +0.26 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.240 5.240 5.043 5.052 27,549 -0.17(-3.25%)
May 27, 2016 5.168 5.222 5.222 5.222 78,399 +0.04(+0.86%)
May 26, 2016 5.231 5.284 5.177 5.177 14,457 +0.02(+0.35%)
May 25, 2016 4.980 5.320 4.891 5.159 52,202 +0.16(+3.22%)
May 24, 2016 5.070 5.097 4.855 4.998 63,135 -0.06(-1.24%)
May 23, 2016 4.936 5.114 4.936 5.061 66,995 +0.09(+1.80%)
May 20, 2016 4.971 5.007 4.891 4.971 36,748 +0.06(+1.28%)
May 19, 2016 5.106 5.114 4.900 4.909 15,046 +0.18(+3.78%)
May 18, 2016 4.802 4.846 4.705 4.730 8,850 -0.07(-1.49%)
May 17, 2016 4.971 5.052 4.784 4.802 34,320 -0.15(-3.07%)
May 16, 2016 4.703 4.980 4.703 4.954 27,821 +0.25(+5.32%)
May 13, 2016 4.605 4.757 4.605 4.703 15,909 +0.02(+0.38%)
May 12, 2016 4.685 4.730 4.623 4.685 11,850 +0.11(+2.34%)
May 11, 2016 4.492 4.703 4.444 4.578 76,166 +0.16(+3.64%)
May 10, 2016 4.657 4.810 4.381 4.417 32,454 -0.20(-4.26%)
May 09, 2016 4.708 4.708 4.587 4.614 16,979 -0.07(-1.53%)
May 06, 2016 4.676 4.739 4.632 4.685 46,840 +0.01(+0.19%)
May 05, 2016 4.936 4.936 4.641 4.676 15,835 -0.22(-4.56%)
May 04, 2016 4.927 5.061 4.864 4.900 16,989 -0.10(-1.97%)
May 03, 2016 5.025 5.052 4.962 4.998 10,906 -0.08(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.