Indicators

Tela Bio Inc (NQ: TELA )

5.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.51	13.94	13.51	13.75	5,900	+0.04(+0.29%)
May 28, 2020	14.11	14.37	13.12	13.71	13,533	-0.64(-4.46%)
May 27, 2020	14.07	14.35	13.44	14.35	11,442	+0.41(+2.94%)
May 26, 2020	14.37	14.37	13.65	13.94	27,890	-0.43(-2.99%)
May 22, 2020	13.94	14.37	13.79	14.37	5,600	+0.48(+3.46%)
May 21, 2020	14.34	14.37	13.38	13.89	7,197	-0.28(-1.98%)
May 20, 2020	14.23	14.50	14.05	14.17	12,893	-0.08(-0.56%)
May 19, 2020	12.71	14.73	12.70	14.25	32,232	+1.50(+11.76%)
May 18, 2020	12.00	12.79	11.77	12.75	22,017	+0.92(+7.78%)
May 15, 2020	11.17	11.97	11.17	11.83	18,100	+0.10(+0.85%)
May 14, 2020	11.17	11.74	10.77	11.73	8,291	-0.24(-2.01%)
May 13, 2020	11.86	12.48	11.45	11.97	21,077	+0.96(+8.72%)
May 12, 2020	13.46	13.48	11.01	11.01	9,783	-1.26(-10.27%)
May 11, 2020	11.99	12.75	11.99	12.27	64,815	+0.40(+3.37%)
May 08, 2020	12.83	13.50	11.86	11.87	26,600	-0.64(-5.12%)
May 07, 2020	12.31	12.94	12.31	12.51	12,761	+0.30(+2.46%)
May 06, 2020	11.89	12.73	11.89	12.21	22,460	-0.29(-2.32%)
May 05, 2020	13.43	13.48	11.08	12.50	35,770	+0.54(+4.52%)
May 04, 2020	11.07	12.46	11.07	11.96	18,801	+0.84(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.