Indicators

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.21	14.30	13.89	14.01	11,500	+0.13(+0.94%)
May 28, 2020	13.70	14.30	13.70	13.88	30,086	+0.19(+1.39%)
May 27, 2020	13.25	13.96	13.16	13.69	9,508	+0.49(+3.71%)
May 26, 2020	13.52	14.12	13.20	13.20	25,267	-0.30(-2.22%)
May 22, 2020	13.09	13.84	13.09	13.50	32,500	+0.27(+2.04%)
May 21, 2020	12.77	13.86	12.77	13.23	41,704	+0.43(+3.36%)
May 20, 2020	12.68	13.07	12.57	12.80	15,992	+0.30(+2.40%)
May 19, 2020	12.10	12.50	12.10	12.50	19,332	+0.49(+4.08%)
May 18, 2020	12.25	12.50	11.85	12.01	28,578	-0.09(-0.74%)
May 15, 2020	11.70	12.48	11.65	12.10	18,800	+0.74(+6.51%)
May 14, 2020	11.25	12.50	11.25	11.36	18,262	+0.21(+1.84%)
May 13, 2020	11.84	12.55	11.10	11.15	16,450	-0.76(-6.40%)
May 12, 2020	12.49	12.56	11.76	11.92	27,177	-0.26(-2.15%)
May 11, 2020	12.01	12.70	12.01	12.18	18,221	+0.11(+0.91%)
May 08, 2020	12.13	13.20	12.00	12.07	11,100	-0.09(-0.74%)
May 07, 2020	12.50	12.80	12.11	12.16	12,116	-0.36(-2.88%)
May 06, 2020	12.86	13.32	12.45	12.52	8,527	-0.37(-2.87%)
May 05, 2020	13.35	13.35	12.74	12.89	21,717	-0.13(-1.00%)
May 04, 2020	13.56	13.89	12.22	13.02	22,810	+1.29(+11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.