Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 41.91 42.81 41.14 42.79 111,181 +0.89(+2.12%)
May 30, 2017 41.93 42.15 41.35 41.90 68,343 -0.11(-0.26%)
May 26, 2017 42.42 42.42 41.89 42.01 54,049 -0.36(-0.85%)
May 25, 2017 42.85 42.98 41.51 42.37 65,595 -0.27(-0.63%)
May 24, 2017 42.54 43.07 42.41 42.64 115,597 +0.03(+0.07%)
May 23, 2017 42.35 42.73 41.84 42.61 98,382 +0.52(+1.24%)
May 22, 2017 41.44 42.17 41.43 42.09 109,435 +0.86(+2.09%)
May 19, 2017 40.71 41.67 40.47 41.23 148,304 +0.51(+1.25%)
May 18, 2017 40.44 40.95 40.25 40.72 146,468 +0.07(+0.17%)
May 17, 2017 40.88 41.46 40.49 40.65 187,599 -0.83(-2.00%)
May 16, 2017 41.99 42.00 41.21 41.48 105,584 -0.32(-0.77%)
May 15, 2017 42.15 42.38 41.73 41.80 162,311 -0.34(-0.81%)
May 12, 2017 42.31 42.33 41.82 42.14 122,651 -0.27(-0.64%)
May 11, 2017 42.00 42.67 41.61 42.41 134,549 +0.16(+0.38%)
May 10, 2017 42.50 42.91 41.91 42.25 162,670 -0.26(-0.61%)
May 09, 2017 40.50 42.76 39.69 42.51 311,412 +3.24(+8.25%)
May 08, 2017 39.97 40.37 39.00 39.27 116,779 -0.88(-2.19%)
May 05, 2017 40.00 40.40 39.75 40.15 143,618 +0.25(+0.63%)
May 04, 2017 39.72 39.97 39.67 39.90 142,431 +0.11(+0.28%)
May 03, 2017 39.35 39.91 39.35 39.79 213,718 +0.12(+0.30%)
May 02, 2017 38.91 39.72 38.73 39.67 189,332 +0.75(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.