Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 32.53 33.26 32.35 32.45 46,880 -0.50(-1.52%)
May 30, 2013 32.85 33.17 32.53 32.95 23,841 +0.25(+0.76%)
May 29, 2013 32.93 33.29 32.66 32.70 18,849 -0.68(-2.04%)
May 28, 2013 33.00 33.95 32.76 33.38 45,458 +0.71(+2.17%)
May 24, 2013 32.14 32.84 31.99 32.67 0 +0.31(+0.96%)
May 23, 2013 31.66 32.42 31.38 32.36 0 +0.35(+1.09%)
May 22, 2013 32.96 33.17 31.69 32.01 0 -0.80(-2.44%)
May 21, 2013 32.50 33.09 32.39 32.81 0 +0.25(+0.77%)
May 20, 2013 31.90 32.65 31.90 32.56 0 +0.47(+1.46%)
May 17, 2013 32.12 32.28 32.01 32.09 0 +0.09(+0.28%)
May 16, 2013 32.28 32.48 31.93 32.00 76,036 -0.35(-1.08%)
May 15, 2013 32.15 32.50 32.06 32.35 0 +0.15(+0.47%)
May 13, 2013 32.81 32.81 31.97 32.20 0 -0.71(-2.16%)
May 10, 2013 32.55 33.00 32.38 32.91 0 +0.42(+1.29%)
May 09, 2013 32.97 32.97 32.41 32.49 0 -0.50(-1.52%)
May 08, 2013 32.73 33.10 32.52 32.99 0 +0.01(+0.03%)
May 07, 2013 33.63 34.05 32.94 32.98 0 -0.63(-1.87%)
May 06, 2013 33.50 33.71 33.43 33.61 0 +0.18(+0.54%)
May 03, 2013 32.95 34.22 32.37 33.43 0 +1.06(+3.27%)
May 02, 2013 31.73 32.75 31.48 32.37 0 +0.96(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.