Indicators

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.250	8.250	8.250	8.250	0	+0.00(+0.00%)
May 29, 2003	8.250	8.250	8.250	8.250	0	+0.00(+0.00%)
May 28, 2003	8.240	8.250	8.240	8.250	2,700	+0.04(+0.50%)
May 23, 2003	8.209	8.209	8.209	8.209	0	+0.00(+0.00%)
May 22, 2003	8.209	8.209	8.209	8.209	100	+0.14(+1.72%)
May 21, 2003	8.070	8.070	8.070	8.070	0	+0.00(+0.00%)
May 20, 2003	8.070	8.070	8.070	8.070	0	+0.00(+0.00%)
May 19, 2003	8.070	8.070	8.070	8.070	100	-0.41(-4.83%)
May 16, 2003	8.480	8.480	8.480	8.480	0	+0.00(+0.00%)
May 15, 2003	8.250	8.480	8.250	8.480	1,000	+0.43(+5.34%)
May 14, 2003	8.050	8.050	8.050	8.050	0	+0.00(+0.00%)
May 13, 2003	8.250	8.480	8.050	8.050	71,000	-0.20(-2.42%)
May 12, 2003	8.150	8.250	8.150	8.250	500	+0.10(+1.23%)
May 09, 2003	8.150	8.150	8.150	8.150	100	+0.10(+1.24%)
May 08, 2003	8.050	8.050	8.050	8.050	100	-0.10(-1.23%)
May 07, 2003	8.150	8.150	8.150	8.150	100	+0.00(+0.00%)
May 06, 2003	8.260	8.330	8.150	8.150	600	-0.28(-3.32%)
May 05, 2003	8.430	8.430	8.430	8.430	0	+0.00(+0.00%)
May 02, 2003	8.430	8.430	8.430	8.430	300	+0.25(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.