Indicators

Sharps Compliance (NQ: SMED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.66	13.73	13.28	13.62	382,222	-0.16(-1.16%)
May 27, 2021	14.48	14.50	13.71	13.78	418,032	-0.70(-4.83%)
May 26, 2021	14.57	14.71	14.43	14.48	185,830	-0.09(-0.62%)
May 25, 2021	15.28	15.33	14.56	14.57	282,622	-0.72(-4.71%)
May 24, 2021	16.20	16.30	15.23	15.29	243,898	-1.13(-6.88%)
May 21, 2021	16.74	17.05	16.33	16.42	252,787	-0.17(-1.02%)
May 20, 2021	16.60	16.71	16.30	16.59	179,395	-0.07(-0.42%)
May 19, 2021	16.40	16.67	16.28	16.66	114,849	+0.04(+0.24%)
May 18, 2021	16.34	16.86	16.26	16.62	331,223	+0.30(+1.84%)
May 17, 2021	16.66	16.66	16.07	16.32	155,858	-0.03(-0.18%)
May 14, 2021	16.11	16.68	15.80	16.35	257,809	+0.30(+1.87%)
May 13, 2021	16.10	16.40	15.80	16.05	229,477	-0.05(-0.31%)
May 12, 2021	16.71	17.07	16.00	16.10	462,610	-0.28(-1.71%)
May 11, 2021	15.02	17.47	14.84	16.38	1,682,939	+1.05(+6.85%)
May 10, 2021	16.22	16.71	15.33	15.33	272,820	-0.85(-5.25%)
May 07, 2021	15.69	16.30	15.69	16.18	404,607	+0.42(+2.66%)
May 06, 2021	15.43	16.14	15.29	15.76	230,340	+0.25(+1.61%)
May 05, 2021	16.07	16.17	15.21	15.51	253,091	-0.70(-4.32%)
May 04, 2021	16.93	16.93	16.14	16.21	272,719	-0.73(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.