Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.733 3.750 3.650 3.707 15,818 -0.02(-0.62%)
May 30, 2018 3.750 3.750 3.640 3.730 27,682 -0.02(-0.53%)
May 29, 2018 3.790 3.880 3.700 3.750 12,792 -0.04(-1.06%)
May 25, 2018 3.790 3.790 3.790 0 +0.05(+1.34%)
May 24, 2018 3.750 3.800 3.705 3.740 25,984 -0.06(-1.58%)
May 23, 2018 3.760 3.850 3.750 3.800 19,779 +0.02(+0.53%)
May 22, 2018 3.825 3.825 3.722 3.780 14,947 -0.01(-0.26%)
May 21, 2018 3.860 3.860 3.790 3.790 2,425 -0.01(-0.26%)
May 18, 2018 3.790 3.840 3.770 3.800 20,138 +0.00(+0.00%)
May 17, 2018 3.820 4.070 3.780 3.800 19,981 -0.01(-0.26%)
May 16, 2018 3.850 3.920 3.790 3.810 7,335 -0.08(-2.03%)
May 15, 2018 3.900 3.900 3.830 3.889 4,010 +0.06(+1.54%)
May 14, 2018 3.890 3.890 3.720 3.830 5,954 -0.04(-1.03%)
May 11, 2018 3.850 3.920 3.850 3.870 12,094 +0.02(+0.52%)
May 10, 2018 3.840 3.940 3.820 3.850 79,447 -0.06(-1.53%)
May 09, 2018 3.890 3.940 3.840 3.910 5,394 -0.01(-0.26%)
May 08, 2018 3.840 3.920 3.820 3.920 2,929 +0.09(+2.35%)
May 07, 2018 3.821 3.930 3.810 3.830 6,116 +0.04(+1.06%)
May 04, 2018 3.870 3.880 3.780 3.790 2,174 +0.05(+1.34%)
May 03, 2018 3.750 3.850 3.700 3.740 9,057 -0.03(-0.80%)
May 02, 2018 3.830 3.940 3.700 3.770 50,489 -0.13(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.