Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.290 4.507 4.220 4.240 47,694 +0.02(+0.47%)
May 27, 2016 4.200 4.220 4.220 4.220 26,900 +0.01(+0.24%)
May 26, 2016 4.250 4.280 4.150 4.210 76,483 -0.01(-0.24%)
May 25, 2016 4.250 4.250 4.200 4.220 62,693 +0.01(+0.24%)
May 24, 2016 4.280 4.280 4.190 4.210 60,029 +0.01(+0.24%)
May 23, 2016 4.200 4.340 4.160 4.200 26,611 -0.03(-0.71%)
May 20, 2016 4.210 4.520 4.170 4.230 95,834 +0.03(+0.71%)
May 19, 2016 4.160 4.200 4.130 4.200 20,615 +0.00(+0.00%)
May 18, 2016 4.210 4.312 4.130 4.200 65,340 -0.05(-1.18%)
May 17, 2016 4.120 4.290 4.120 4.250 25,310 +0.09(+2.16%)
May 16, 2016 4.210 4.220 4.120 4.160 16,102 -0.07(-1.65%)
May 13, 2016 4.340 4.340 4.090 4.230 36,377 -0.03(-0.70%)
May 12, 2016 4.300 4.300 4.250 4.260 21,873 +0.01(+0.24%)
May 11, 2016 4.250 4.360 4.240 4.250 47,952 +0.02(+0.47%)
May 10, 2016 4.350 4.390 4.220 4.230 35,403 -0.07(-1.74%)
May 09, 2016 4.240 4.370 4.240 4.305 68,217 +0.00(+0.12%)
May 06, 2016 4.380 4.410 4.210 4.300 67,611 -0.07(-1.60%)
May 05, 2016 4.421 4.470 4.370 4.370 33,475 -0.04(-0.91%)
May 04, 2016 4.320 4.478 4.320 4.410 48,953 -0.02(-0.45%)
May 03, 2016 4.390 4.530 4.300 4.430 121,214 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.