Indicators

Sharps Compliance (NQ: SMED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.820	6.020	5.600	5.600	43,256	-0.22(-3.78%)
May 27, 2010	5.800	6.100	5.560	5.820	76,008	+0.17(+3.01%)
May 26, 2010	5.480	5.800	5.350	5.650	64,407	+0.23(+4.24%)
May 25, 2010	5.500	5.530	5.250	5.420	89,006	-0.10(-1.81%)
May 24, 2010	5.560	5.794	5.500	5.520	53,506	-0.08(-1.43%)
May 21, 2010	5.230	5.620	5.141	5.600	90,017	+0.23(+4.28%)
May 20, 2010	5.440	5.652	5.200	5.370	122,484	-0.35(-6.12%)
May 19, 2010	5.770	5.770	5.600	5.720	67,922	+0.01(+0.18%)
May 18, 2010	5.740	5.770	5.710	5.710	51,770	+0.01(+0.18%)
May 17, 2010	5.950	6.054	5.600	5.700	99,114	-0.20(-3.39%)
May 14, 2010	5.930	6.140	5.860	5.900	64,110	-0.08(-1.34%)
May 13, 2010	6.090	6.100	5.980	5.980	56,415	-0.12(-1.97%)
May 12, 2010	6.210	6.220	5.950	6.100	84,715	-0.08(-1.29%)
May 11, 2010	6.120	6.250	5.860	6.180	106,376	+0.01(+0.16%)
May 10, 2010	6.220	6.780	6.120	6.170	122,711	+0.11(+1.82%)
May 07, 2010	6.370	6.520	6.000	6.060	253,661	-0.36(-5.61%)
May 06, 2010	6.580	6.850	6.420	6.420	96,219	-0.16(-2.43%)
May 05, 2010	6.740	6.890	6.520	6.580	101,231	-0.29(-4.22%)
May 04, 2010	6.610	7.000	6.320	6.870	162,369	+0.10(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.