Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

17.81 -0.60 (-3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.9535 0.9565 0.9535 0.9565 21,779 +0.00(+0.03%)
May 27, 2005 0.9416 0.9562 0.9416 0.9562 32,205 +0.01(+1.56%)
May 26, 2005 0.9326 0.9416 0.9326 0.9416 23,117 +0.01(+0.64%)
May 25, 2005 0.9266 0.9392 0.9221 0.9356 51,275 -0.01(-0.64%)
May 24, 2005 0.9407 0.9431 0.9371 0.9416 56,873 +0.00(+0.16%)
May 23, 2005 0.9287 0.9401 0.9287 0.9401 15,612 +0.00(+0.29%)
May 20, 2005 0.9443 0.9443 0.9374 0.9374 10,426 -0.01(-0.60%)
May 19, 2005 0.9356 0.9478 0.9302 0.9431 56,750 +0.01(+0.80%)
May 18, 2005 0.9156 0.9356 0.9156 0.9356 45,721 +0.03(+3.03%)
May 17, 2005 0.9147 0.9185 0.9081 0.9081 27,276 -0.00(-0.07%)
May 16, 2005 0.9036 0.9168 0.9015 0.9087 55,735 +0.01(+1.67%)
May 13, 2005 0.9030 0.9081 0.8893 0.8937 46,234 -0.00(-0.37%)
May 12, 2005 0.9221 0.9230 0.8967 0.8970 57,196 -0.01(-1.38%)
May 11, 2005 0.8973 0.9096 0.8952 0.9096 9,746 -0.00(-0.52%)
May 10, 2005 0.9236 0.9236 0.9057 0.9144 22,258 -0.01(-1.02%)
May 09, 2005 0.9057 0.9266 0.9021 0.9238 91,331 +0.02(+2.00%)
May 06, 2005 0.9206 0.9206 0.8979 0.9057 67,556 -0.01(-0.66%)
May 05, 2005 0.9045 0.9117 0.9042 0.9117 30,733 +0.00(+0.00%)
May 04, 2005 0.8967 0.9117 0.8967 0.9117 56,315 +0.02(+2.18%)
May 03, 2005 0.8964 0.9057 0.8914 0.8922 27,678 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.