Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.023 8.177 8.023 8.140 377,470 +0.23(+2.89%)
May 30, 2018 7.745 7.955 7.659 7.912 509,998 +0.23(+2.97%)
May 29, 2018 7.579 7.801 7.542 7.683 485,066 -0.05(-0.64%)
May 25, 2018 7.733 7.733 7.733 0 -0.24(-3.02%)
May 24, 2018 8.177 8.177 7.899 7.974 487,389 -0.22(-2.64%)
May 23, 2018 8.288 8.288 8.081 8.190 310,744 -0.10(-1.19%)
May 22, 2018 8.331 8.443 8.153 8.288 437,463 -0.10(-1.18%)
May 21, 2018 8.251 8.572 8.251 8.387 568,391 +0.22(+2.64%)
May 18, 2018 8.146 8.251 8.029 8.171 261,202 +0.02(+0.23%)
May 17, 2018 8.171 8.313 7.986 8.152 537,233 -0.07(-0.90%)
May 16, 2018 8.486 8.486 7.974 8.227 1,120,142 -0.15(-1.84%)
May 15, 2018 8.214 8.794 8.159 8.381 1,395,013 +0.15(+1.88%)
May 14, 2018 8.276 8.338 8.134 8.227 491,968 -0.04(-0.52%)
May 11, 2018 8.128 8.288 8.116 8.270 197,208 +0.10(+1.29%)
May 10, 2018 8.208 8.313 8.122 8.165 283,811 -0.06(-0.68%)
May 09, 2018 8.017 8.257 7.974 8.220 479,843 +0.22(+2.70%)
May 08, 2018 7.986 8.140 7.906 8.004 306,424 +0.06(+0.70%)
May 07, 2018 7.782 7.995 7.739 7.949 444,762 +0.15(+1.90%)
May 04, 2018 7.714 7.887 7.640 7.801 229,380 +0.09(+1.20%)
May 03, 2018 7.696 7.807 7.628 7.708 213,641 +0.02(+0.24%)
May 02, 2018 7.529 7.807 7.529 7.690 345,695 +0.19(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.