Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6400 0.6400 0.5835 0.6100 349,715 +0.02(+3.30%)
May 27, 2022 0.6300 0.6500 0.5901 0.5905 304,874 -0.05(-8.09%)
May 26, 2022 0.6300 0.6700 0.6000 0.6425 519,152 +0.03(+4.47%)
May 25, 2022 0.6100 0.6200 0.5748 0.6150 305,260 +0.01(+1.72%)
May 24, 2022 0.5700 0.6098 0.5723 0.6046 305,645 +0.01(+2.47%)
May 23, 2022 0.5500 0.6000 0.5500 0.5900 555,329 +0.02(+3.96%)
May 20, 2022 0.5989 0.6000 0.5260 0.5675 172,682 -0.02(-2.97%)
May 19, 2022 0.5700 0.6170 0.5601 0.5849 119,303 +0.01(+2.61%)
May 18, 2022 0.5900 0.6000 0.5500 0.5700 115,415 -0.02(-3.24%)
May 17, 2022 0.5500 0.5900 0.5411 0.5891 154,708 +0.03(+4.54%)
May 16, 2022 0.5690 0.5980 0.5321 0.5635 138,063 -0.00(-0.16%)
May 13, 2022 0.5500 0.6000 0.5400 0.5644 509,076 +0.02(+3.45%)
May 12, 2022 0.5400 0.5600 0.5210 0.5456 227,404 -0.01(-1.55%)
May 11, 2022 0.5101 0.5700 0.5100 0.5542 362,700 +0.02(+3.03%)
May 10, 2022 0.5795 0.5900 0.5150 0.5379 538,822 -0.02(-4.17%)
May 09, 2022 0.5800 0.6450 0.5300 0.5613 3,186,997 +0.10(+20.71%)
May 06, 2022 0.4849 0.4940 0.4550 0.4650 273,336 -0.03(-6.98%)
May 05, 2022 0.5100 0.5100 0.4721 0.4999 248,393 -0.01(-1.59%)
May 04, 2022 0.5000 0.5242 0.4700 0.5080 144,161 +0.01(+1.32%)
May 03, 2022 0.5145 0.5500 0.4850 0.5014 347,001 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.