Indicators

Q&K International Group Ltd ADR (NQ: QK )

2.740 UNCHANGED

Last Price Updated: 2:52 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.070	1.100	0.9900	1.030	499,735	-0.04(-3.74%)
May 27, 2021	1.110	1.120	1.010	1.070	692,797	-0.01(-0.93%)
May 26, 2021	1.150	1.150	1.060	1.080	379,361	-0.06(-5.26%)
May 25, 2021	1.240	1.240	1.060	1.140	386,997	-0.07(-5.79%)
May 24, 2021	1.310	1.330	1.190	1.210	141,164	-0.06(-4.72%)
May 21, 2021	1.290	1.430	1.183	1.270	303,998	+0.03(+2.42%)
May 20, 2021	1.370	1.370	1.210	1.240	170,537	-0.05(-3.88%)
May 19, 2021	1.390	1.480	1.240	1.290	189,912	-0.10(-7.19%)
May 18, 2021	1.320	1.400	1.270	1.390	519,862	+0.08(+6.11%)
May 17, 2021	1.520	1.540	1.210	1.310	351,286	-0.19(-12.67%)
May 14, 2021	1.490	1.570	1.460	1.500	52,622	+0.00(+0.00%)
May 13, 2021	1.640	1.683	1.500	1.500	44,026	-0.18(-10.71%)
May 12, 2021	1.720	1.840	1.650	1.680	27,055	-0.11(-6.15%)
May 11, 2021	1.700	1.800	1.620	1.790	13,249	+0.04(+2.29%)
May 10, 2021	1.910	1.927	1.750	1.750	22,074	-0.18(-9.33%)
May 07, 2021	1.990	1.990	1.910	1.930	3,133	-0.01(-0.52%)
May 06, 2021	1.950	1.990	1.890	1.940	16,215	-0.06(-3.00%)
May 05, 2021	1.930	2.000	1.920	2.000	23,437	+0.06(+3.09%)
May 04, 2021	1.960	1.970	1.900	1.940	17,674	-0.04(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.