Indicators

Pyxis Tankers Inc 7.75% Series A (NQ: PXSAP )

24.88 -0.18 (-0.74%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024				24.74	206	+0.02(+0.07%)
May 30, 2024	24.54	24.82	24.54	24.72	7,764	-0.06(-0.26%)
May 29, 2024	24.78	24.79	24.72	24.79	1,602	-0.02(-0.08%)
May 28, 2024	24.79	24.81	24.79	24.81	647	-0.02(-0.08%)
May 24, 2024	24.81	24.83	24.80	24.83	1,637	+0.05(+0.20%)
May 23, 2024	24.84	24.84	24.74	24.78	10,161	-0.06(-0.24%)
May 22, 2024	24.84	24.84	24.84	24.84	1,330	-0.02(-0.07%)
May 21, 2024	24.85	24.86	24.85	24.86	1,527	+0.03(+0.11%)
May 20, 2024	24.69	25.09	24.69	24.83	8,706	-0.01(-0.04%)
May 17, 2024	24.79	24.84	24.79	24.84	466	+0.07(+0.27%)
May 16, 2024	24.55	24.79	24.54	24.77	3,776	+0.03(+0.13%)
May 14, 2024				24.74	26	+0.32(+1.31%)
May 09, 2024				24.42	3	-0.06(-0.24%)
May 08, 2024	24.45	24.48	24.42	24.48	3,322	+0.06(+0.24%)
May 07, 2024	24.43	24.43	24.42	24.42	1,596	+0.12(+0.49%)
May 06, 2024	24.41	24.42	24.30	24.30	1,307	+0.02(+0.08%)
May 03, 2024	24.28	24.28	24.28	24.28	831	+0.02(+0.08%)
May 02, 2024	24.26	24.26	24.26	24.26	114	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.