Indicators

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.258	8.760	8.215	8.754	699,082	+0.50(+6.00%)
May 28, 2009	8.444	8.875	8.048	8.258	495,914	-0.12(-1.48%)
May 27, 2009	9.126	9.206	8.333	8.382	467,242	-0.78(-8.52%)
May 26, 2009	8.525	9.200	8.457	9.163	426,183	+0.59(+6.94%)
May 22, 2009	9.045	9.138	8.512	8.568	306,646	-0.40(-4.49%)
May 21, 2009	9.448	9.448	8.785	8.971	584,578	-0.46(-4.86%)
May 20, 2009	10.43	10.73	9.008	9.429	704,148	-0.80(-7.81%)
May 19, 2009	10.80	11.18	10.19	10.23	540,269	-0.74(-6.78%)
May 18, 2009	10.74	11.03	10.41	10.97	429,466	+0.50(+4.79%)
May 15, 2009	10.63	10.97	10.36	10.47	374,612	-0.19(-1.80%)
May 14, 2009	10.39	10.80	10.17	10.66	547,206	+0.29(+2.81%)
May 13, 2009	11.11	11.11	10.32	10.37	466,827	-1.12(-9.71%)
May 12, 2009	11.98	12.22	10.97	11.49	521,984	-0.52(-4.33%)
May 11, 2009	11.85	12.28	11.31	12.01	703,972	-0.02(-0.15%)
May 08, 2009	11.54	12.17	11.54	12.03	965,235	+0.68(+6.01%)
May 07, 2009	11.03	11.62	10.93	11.34	857,828	+0.51(+4.69%)
May 06, 2009	10.39	11.02	10.11	10.84	871,359	+0.61(+6.00%)
May 05, 2009	10.35	10.59	10.13	10.22	602,357	-0.35(-3.28%)
May 04, 2009	9.175	10.60	9.021	10.57	975,925	+1.49(+16.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.