Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.460 +0.050 (+0.92%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.170 2.197 2.153 2.170 975,497 +0.00(+0.22%)
May 27, 2016 2.192 2.165 2.165 2.165 513,251 +0.03(+1.24%)
May 26, 2016 2.209 2.209 2.071 2.139 2,076,428 -0.12(-5.14%)
May 25, 2016 2.291 2.291 2.209 2.255 433,592 -0.03(-1.37%)
May 24, 2016 2.223 2.317 2.223 2.286 525,211 +0.08(+3.84%)
May 23, 2016 2.148 2.243 2.148 2.202 326,082 +0.07(+3.52%)
May 20, 2016 2.100 2.176 2.098 2.127 738,316 +0.02(+0.92%)
May 19, 2016 2.173 2.218 2.040 2.107 1,324,293 -0.20(-8.59%)
May 18, 2016 2.378 2.407 2.305 2.305 369,504 -0.07(-3.14%)
May 17, 2016 2.368 2.441 2.368 2.380 676,742 +0.02(+0.81%)
May 16, 2016 2.291 2.412 2.291 2.361 516,263 +0.07(+2.95%)
May 13, 2016 2.293 2.303 2.281 2.293 508,786 -0.00(-0.21%)
May 12, 2016 2.301 2.320 2.284 2.298 369,102 +0.01(+0.42%)
May 11, 2016 2.276 2.322 2.264 2.288 616,428 +0.02(+0.74%)
May 10, 2016 2.233 2.288 2.233 2.272 311,497 +0.04(+1.84%)
May 09, 2016 2.221 2.231 2.216 2.231 220,416 +0.00(+0.22%)
May 06, 2016 2.235 2.243 2.202 2.226 179,795 +0.00(+0.11%)
May 05, 2016 2.263 2.263 2.218 2.223 214,381 -0.01(-0.54%)
May 04, 2016 2.223 2.245 2.223 2.235 242,019 +0.03(+1.31%)
May 03, 2016 2.221 2.240 2.206 2.206 213,233 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.