Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oha Investmnt Cp (NQ: OHAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.257 1.257 1.214 1.223 45,976 -0.03(-2.70%)
May 30, 2017 1.248 1.240 1.257 21,391 +0.01(+0.68%)
May 26, 2017 1.248 1.274 1.240 1.248 37,222 -0.03(-2.00%)
May 25, 2017 1.248 1.274 1.223 1.274 3,891 +0.00(+0.00%)
May 24, 2017 1.240 1.299 1.223 1.274 119,063 +0.03(+2.04%)
May 23, 2017 1.274 1.316 1.240 1.248 55,849 -0.05(-3.92%)
May 22, 2017 1.265 1.316 1.257 1.299 73,419 +0.03(+2.00%)
May 19, 2017 1.274 1.282 1.274 1.274 34,066 -0.01(-0.66%)
May 18, 2017 1.242 1.291 1.242 1.282 36,190 +0.01(+0.67%)
May 17, 2017 1.248 1.282 1.172 1.274 109,692 +0.03(+2.04%)
May 16, 2017 1.231 1.265 1.163 1.248 244,319 -0.06(-4.39%)
May 15, 2017 1.274 1.308 1.260 1.306 20,341 +0.02(+1.82%)
May 12, 2017 1.299 1.308 1.248 1.282 75,105 -0.01(-0.63%)
May 11, 2017 1.274 1.291 1.242 1.290 10,091 +0.02(+1.30%)
May 10, 2017 1.265 1.299 1.248 1.274 19,917 -0.03(-1.96%)
May 09, 2017 1.282 1.299 1.237 1.299 59,928 +0.03(+1.99%)
May 08, 2017 1.255 1.274 1.240 1.274 8,118 +0.01(+0.68%)
May 05, 2017 1.273 1.292 1.257 1.265 32,257 +0.01(+0.68%)
May 04, 2017 1.259 1.265 1.248 1.257 13,642 +0.00(+0.00%)
May 03, 2017 1.257 1.274 1.257 1.257 15,323 -0.01(-0.67%)
May 02, 2017 1.274 1.274 1.219 1.265 122,340 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.