Indicators

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.000	4.000	3.500	3.740	1,206,000	-0.19(-4.83%)
May 28, 2020	4.160	4.180	3.900	3.930	469,115	-0.17(-4.15%)
May 27, 2020	4.290	4.290	3.820	4.100	621,459	-0.14(-3.30%)
May 26, 2020	4.350	4.350	4.010	4.240	561,769	+0.12(+2.91%)
May 22, 2020	4.380	4.380	4.100	4.120	602,100	-0.23(-5.29%)
May 21, 2020	4.050	4.480	3.920	4.350	809,517	+0.38(+9.57%)
May 20, 2020	3.890	4.050	3.800	3.970	1,011,837	+0.21(+5.59%)
May 19, 2020	3.900	3.910	3.730	3.760	722,841	-0.05(-1.31%)
May 18, 2020	3.850	3.920	3.740	3.810	1,171,666	+0.08(+2.14%)
May 15, 2020	3.590	3.810	3.560	3.730	705,200	+0.07(+1.91%)
May 14, 2020	3.400	3.710	3.340	3.660	870,040	+0.08(+2.23%)
May 13, 2020	3.500	3.700	3.150	3.580	1,272,369	+0.01(+0.28%)
May 12, 2020	3.800	3.960	3.550	3.570	1,175,977	-0.19(-5.05%)
May 11, 2020	3.510	4.000	3.440	3.760	1,609,166	+0.40(+11.90%)
May 08, 2020	3.130	3.400	3.064	3.360	814,800	+0.31(+10.16%)
May 07, 2020	2.880	3.130	2.850	3.050	547,263	+0.19(+6.64%)
May 06, 2020	3.060	3.090	2.800	2.860	901,459	-0.09(-3.05%)
May 05, 2020	2.500	3.250	2.500	2.950	2,482,261	+0.54(+22.41%)
May 04, 2020	2.340	2.450	2.310	2.410	295,726	+0.06(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.