Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.500 8.290 7.500 8.180 57,472 +0.75(+10.09%)
May 30, 2018 7.351 7.750 6.320 7.430 141,425 -0.06(-0.80%)
May 29, 2018 7.950 8.200 7.200 7.490 74,906 -0.38(-4.83%)
May 25, 2018 7.870 7.870 7.870 0 +0.19(+2.47%)
May 24, 2018 7.430 7.740 7.090 7.680 45,116 +0.38(+5.21%)
May 23, 2018 6.750 7.750 6.650 7.300 267,374 +0.64(+9.61%)
May 22, 2018 6.390 6.899 6.339 6.660 74,255 +0.08(+1.22%)
May 21, 2018 6.240 6.971 6.050 6.580 209,819 +0.46(+7.52%)
May 18, 2018 6.010 6.390 5.840 6.120 45,288 +0.18(+3.03%)
May 17, 2018 6.000 6.080 5.540 5.940 48,127 -0.14(-2.30%)
May 16, 2018 5.700 6.110 5.401 6.080 81,637 +0.44(+7.80%)
May 15, 2018 5.750 6.490 5.360 5.640 186,908 -0.07(-1.23%)
May 14, 2018 5.300 5.750 5.000 5.710 194,040 +0.57(+11.09%)
May 11, 2018 4.770 5.140 4.050 5.140 888,256 +0.55(+11.98%)
May 10, 2018 4.530 4.870 4.050 4.590 298,208 +0.09(+2.00%)
May 09, 2018 4.600 4.740 4.440 4.500 12,953 -0.01(-0.22%)
May 08, 2018 4.530 4.600 4.530 4.510 9,843 +0.19(+4.40%)
May 07, 2018 4.480 4.700 4.320 4.320 19,575 -0.13(-2.92%)
May 04, 2018 4.251 4.590 4.250 4.450 15,792 +0.20(+4.71%)
May 03, 2018 4.510 4.510 4.250 4.250 9,074 -0.45(-9.48%)
May 02, 2018 4.280 4.730 4.250 4.695 11,904 +0.42(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.