Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.040 5.040 4.673 4.880 95,800 -0.18(-3.56%)
May 30, 2019 5.480 5.480 4.730 5.060 145,474 -0.05(-0.98%)
May 29, 2019 5.410 5.550 4.950 5.110 176,772 -0.30(-5.55%)
May 28, 2019 5.250 5.580 5.110 5.410 224,736 +0.20(+3.84%)
May 24, 2019 5.340 5.650 5.010 5.210 192,300 +0.01(+0.19%)
May 23, 2019 4.650 5.330 4.510 5.200 132,407 +0.61(+13.29%)
May 22, 2019 5.110 5.130 4.500 4.590 134,001 -0.49(-9.65%)
May 21, 2019 5.210 5.240 5.010 5.080 46,518 -0.01(-0.20%)
May 20, 2019 5.030 5.230 5.030 5.090 97,307 +0.00(+0.00%)
May 17, 2019 5.220 5.260 5.020 5.090 68,500 -0.16(-3.05%)
May 16, 2019 5.610 5.610 5.200 5.250 83,956 -0.35(-6.25%)
May 15, 2019 5.630 5.710 5.250 5.600 61,617 +0.02(+0.36%)
May 14, 2019 5.450 5.940 5.200 5.580 103,281 +0.17(+3.14%)
May 13, 2019 5.510 5.780 5.310 5.410 65,757 -0.35(-6.08%)
May 10, 2019 5.670 5.810 5.550 5.760 122,200 +0.07(+1.23%)
May 09, 2019 5.850 5.970 5.650 5.690 53,461 -0.20(-3.40%)
May 08, 2019 5.880 6.110 5.870 5.890 24,987 +0.03(+0.51%)
May 07, 2019 6.150 6.150 5.860 5.860 44,297 -0.34(-5.48%)
May 06, 2019 6.020 6.250 5.880 6.200 100,336 +0.07(+1.14%)
May 03, 2019 5.860 6.200 5.810 6.130 91,400 +0.18(+3.03%)
May 02, 2019 6.080 6.110 5.810 5.950 37,761 -0.17(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.