Indicators

Nordson Corp (NQ: NDSN )

255.58 -4.45 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.84	43.97	43.00	43.02	466,887	-0.73(-1.67%)
May 23, 2011	43.53	44.22	42.87	43.75	622,756	-0.35(-0.79%)
May 20, 2011	44.36	46.09	44.01	44.10	1,749,165	-3.26(-6.89%)
May 19, 2011	45.96	47.57	45.96	47.36	1,060,461	+1.86(+4.09%)
May 18, 2011	44.44	45.57	44.06	45.50	458,822	+1.27(+2.87%)
May 17, 2011	44.00	44.50	43.64	44.23	368,428	-0.17(-0.39%)
May 16, 2011	44.73	45.48	44.37	44.41	294,867	-0.76(-1.68%)
May 13, 2011	45.75	45.99	44.68	45.16	444,581	-0.33(-0.73%)
May 12, 2011	44.74	45.89	44.20	45.49	258,720	+0.45(+1.00%)
May 11, 2011	46.32	46.35	44.94	45.04	351,295	-1.40(-3.02%)
May 10, 2011	46.67	46.97	46.13	46.44	182,978	+0.16(+0.34%)
May 09, 2011	45.49	46.82	45.10	46.29	285,503	+0.86(+1.90%)
May 06, 2011	46.39	46.78	45.15	45.42	278,378	-0.30(-0.67%)
May 05, 2011	45.41	46.53	44.88	45.73	325,682	-0.24(-0.53%)
May 04, 2011	47.37	47.53	45.28	45.97	459,555	-1.36(-2.87%)
May 03, 2011	48.27	49.13	46.87	47.33	450,338	-0.92(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.