Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.99 +0.36 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.47	37.26	36.28	37.14	2,652,180	+0.66(+1.80%)
May 28, 2020	36.48	36.89	36.24	36.49	2,277,960	+0.37(+1.02%)
May 27, 2020	36.93	37.00	35.81	36.12	2,697,821	-0.34(-0.94%)
May 26, 2020	37.13	37.40	36.38	36.46	1,951,521	+0.29(+0.82%)
May 22, 2020	35.77	36.31	35.69	36.17	1,405,183	+0.42(+1.18%)
May 21, 2020	35.70	35.96	35.43	35.74	2,302,705	-0.23(-0.63%)
May 20, 2020	35.43	36.25	35.43	35.97	1,695,555	+0.66(+1.86%)
May 19, 2020	35.81	36.37	35.25	35.31	2,029,871	-0.73(-2.03%)
May 18, 2020	36.03	36.34	35.70	36.04	2,759,795	+0.90(+2.55%)
May 15, 2020	34.42	35.19	34.07	35.14	6,628,856	+0.82(+2.38%)
May 14, 2020	33.66	34.39	33.63	34.33	2,529,675	+0.19(+0.54%)
May 13, 2020	34.03	34.58	33.69	34.14	2,958,823	+0.12(+0.36%)
May 12, 2020	34.49	34.64	33.93	34.02	3,413,907	-0.23(-0.68%)
May 11, 2020	33.23	34.48	33.19	34.25	2,179,074	+0.52(+1.53%)
May 08, 2020	34.24	34.27	33.58	33.74	2,854,697	+0.08(+0.24%)
May 07, 2020	33.47	34.25	33.38	33.65	2,020,855	+0.53(+1.61%)
May 06, 2020	34.42	34.42	33.11	33.12	2,264,941	-1.00(-2.94%)
May 05, 2020	33.72	34.33	33.22	34.12	3,082,279	+0.85(+2.54%)
May 04, 2020	33.18	33.43	32.73	33.28	2,304,890	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.