Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.48	37.27	36.29	37.15	2,651,396	+0.66(+1.80%)
May 28, 2020	36.49	36.90	36.25	36.50	2,277,286	+0.37(+1.02%)
May 27, 2020	36.94	37.01	35.82	36.13	2,697,024	-0.34(-0.94%)
May 26, 2020	37.14	37.41	36.39	36.47	1,950,944	+0.29(+0.82%)
May 22, 2020	35.78	36.32	35.70	36.18	1,404,768	+0.42(+1.18%)
May 21, 2020	35.71	35.98	35.45	35.75	2,302,024	-0.23(-0.63%)
May 20, 2020	35.44	36.26	35.44	35.98	1,695,054	+0.66(+1.86%)
May 19, 2020	35.82	36.38	35.26	35.32	2,029,271	-0.73(-2.03%)
May 18, 2020	36.04	36.35	35.71	36.05	2,758,979	+0.90(+2.55%)
May 15, 2020	34.44	35.21	34.08	35.15	6,626,897	+0.82(+2.37%)
May 14, 2020	33.67	34.40	33.64	34.34	2,528,927	+0.19(+0.54%)
May 13, 2020	34.04	34.60	33.70	34.15	2,957,949	+0.12(+0.36%)
May 12, 2020	34.50	34.65	33.94	34.03	3,412,898	-0.23(-0.68%)
May 11, 2020	33.24	34.49	33.20	34.26	2,178,430	+0.52(+1.53%)
May 08, 2020	34.25	34.28	33.59	33.75	2,853,854	+0.08(+0.24%)
May 07, 2020	33.48	34.26	33.39	33.66	2,020,258	+0.53(+1.61%)
May 06, 2020	34.43	34.43	33.12	33.13	2,264,272	-1.00(-2.94%)
May 05, 2020	33.73	34.34	33.23	34.13	3,081,368	+0.85(+2.54%)
May 04, 2020	33.19	33.44	32.74	33.29	2,304,208	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.