Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.63 +0.03 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.91	14.95	14.75	14.76	3,718,664	-0.17(-1.13%)
May 28, 2015	14.75	14.95	14.73	14.92	1,745,739	+0.08(+0.54%)
May 27, 2015	14.82	14.89	14.74	14.84	2,648,679	+0.04(+0.25%)
May 26, 2015	14.97	14.99	14.79	14.81	3,491,646	-0.20(-1.31%)
May 22, 2015	14.87	15.00	15.00	15.00	2,937,330	+0.10(+0.67%)
May 21, 2015	14.75	14.94	14.73	14.90	2,883,336	+0.13(+0.85%)
May 20, 2015	14.88	14.89	14.72	14.78	2,702,547	-0.13(-0.84%)
May 19, 2015	14.93	14.95	14.83	14.90	2,949,416	+0.14(+0.95%)
May 18, 2015	14.61	14.78	14.60	14.76	1,937,880	+0.17(+1.15%)
May 15, 2015	14.72	14.76	14.57	14.60	2,836,020	-0.07(-0.51%)
May 14, 2015	14.56	14.68	14.49	14.67	1,900,605	+0.20(+1.38%)
May 13, 2015	14.40	14.52	14.34	14.47	2,008,997	+0.07(+0.50%)
May 12, 2015	14.44	14.50	14.34	14.40	2,703,628	-0.09(-0.60%)
May 11, 2015	14.44	14.59	14.37	14.49	3,335,699	+0.07(+0.50%)
May 08, 2015	14.34	14.48	14.32	14.41	3,492,161	+0.19(+1.32%)
May 07, 2015	13.95	14.23	13.95	14.22	2,634,812	+0.26(+1.88%)
May 06, 2015	14.09	14.25	13.90	13.96	3,705,466	-0.13(-0.93%)
May 05, 2015	14.12	14.24	14.03	14.09	3,608,161	-0.05(-0.38%)
May 04, 2015	14.03	14.17	14.01	14.15	2,499,389	+0.16(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.