Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

58.99 +0.36 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.934 5.974 5.854 5.934 8,284,929 +0.02(+0.32%)
May 30, 2012 5.980 5.981 5.901 5.915 10,263,134 -0.11(-1.85%)
May 29, 2012 6.042 6.126 5.950 6.026 8,711,019 +0.04(+0.73%)
May 25, 2012 5.923 6.029 5.882 5.983 10,879,743 +0.07(+1.19%)
May 24, 2012 5.936 5.947 5.847 5.912 11,305,076 -0.00(-0.05%)
May 23, 2012 5.912 5.955 5.825 5.915 29,246,752 -0.14(-2.28%)
May 22, 2012 6.175 6.229 6.018 6.053 15,076,547 -0.12(-2.02%)
May 21, 2012 5.858 6.229 5.852 6.178 29,174,350 +0.21(+3.59%)
May 18, 2012 6.275 6.387 5.945 5.964 39,629,576 -0.27(-4.39%)
May 17, 2012 6.262 6.341 6.237 6.237 10,011,326 -0.03(-0.50%)
May 16, 2012 6.471 6.484 6.267 6.269 8,685,141 -0.15(-2.39%)
May 15, 2012 6.368 6.461 6.351 6.422 10,740,234 +0.03(+0.51%)
May 14, 2012 6.275 6.421 6.237 6.389 12,390,150 +0.05(+0.86%)
May 11, 2012 6.351 6.419 6.292 6.335 7,478,184 -0.10(-1.56%)
May 10, 2012 6.563 6.571 6.406 6.435 11,158,229 -0.09(-1.37%)
May 09, 2012 6.335 6.541 6.322 6.525 18,393,978 +0.11(+1.73%)
May 08, 2012 6.300 6.422 6.259 6.414 12,880,982 +0.06(+0.90%)
May 07, 2012 6.368 6.422 6.317 6.357 9,793,106 -0.06(-0.97%)
May 04, 2012 6.378 6.483 6.378 6.419 11,429,810 +0.00(+0.00%)
May 03, 2012 6.541 6.554 6.301 6.419 14,168,184 -0.11(-1.74%)
May 02, 2012 6.595 6.595 6.509 6.533 7,102,781 -0.09(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.