Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.630 1.681 1.630 1.681 166,670 +0.04(+2.48%)
May 29, 2003 1.614 1.641 1.600 1.641 80,753 +0.01(+0.83%)
May 28, 2003 1.614 1.627 1.614 1.627 8,480 +0.03(+1.69%)
May 27, 2003 1.614 1.614 1.600 1.600 21,018 +0.01(+0.68%)
May 23, 2003 1.641 1.646 1.589 1.589 129,058 -0.06(-3.46%)
May 22, 2003 1.657 1.660 1.646 1.646 51,992 -0.02(-1.30%)
May 21, 2003 1.673 1.676 1.654 1.668 198,381 -0.01(-0.81%)
May 20, 2003 1.714 1.717 1.681 1.681 202,806 -0.04(-2.36%)
May 19, 2003 1.722 1.722 1.722 1.722 368 +0.01(+0.79%)
May 16, 2003 1.709 1.736 1.709 1.709 38,717 -0.01(-0.79%)
May 15, 2003 1.709 1.738 1.709 1.722 57,892 +0.00(+0.00%)
May 14, 2003 1.709 1.728 1.709 1.722 186,581 +0.01(+0.79%)
May 13, 2003 1.728 1.728 1.709 1.709 37,611 -0.01(-0.47%)
May 12, 2003 1.733 1.733 1.709 1.717 133,852 +0.02(+1.28%)
May 09, 2003 1.698 1.709 1.695 1.695 21,755 -0.04(-2.19%)
May 08, 2003 1.709 1.736 1.709 1.733 58,629 -0.00(-0.16%)
May 07, 2003 1.736 1.736 1.736 1.736 3,318 +0.00(+0.00%)
May 06, 2003 1.736 1.736 1.736 1.736 37,611 +0.01(+0.79%)
May 05, 2003 1.760 1.760 1.722 1.722 11,062 -0.03(-1.55%)
May 02, 2003 1.695 1.760 1.695 1.749 147,495 +0.07(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.