Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.77	34.94	34.10	34.14	288,801	-0.61(-1.76%)
May 28, 2015	35.45	36.03	34.43	34.75	374,543	-0.75(-2.11%)
May 27, 2015	33.98	35.56	33.92	35.49	342,930	+1.51(+4.46%)
May 26, 2015	33.77	34.14	33.38	33.98	334,148	+0.03(+0.08%)
May 22, 2015	34.05	33.96	33.96	33.96	207,375	-0.26(-0.75%)
May 21, 2015	33.82	34.38	33.09	34.21	208,440	+0.42(+1.25%)
May 20, 2015	34.08	34.48	33.67	33.79	180,014	-0.04(-0.13%)
May 19, 2015	34.57	34.57	33.69	33.83	249,496	-0.59(-1.72%)
May 18, 2015	33.56	34.87	33.45	34.43	446,482	+0.76(+2.27%)
May 15, 2015	32.77	33.84	32.59	33.67	371,385	+0.89(+2.72%)
May 14, 2015	32.40	32.83	32.40	32.77	280,959	+0.54(+1.67%)
May 13, 2015	31.93	32.50	31.68	32.24	223,419	+0.37(+1.16%)
May 12, 2015	32.36	32.52	31.57	31.87	214,399	-0.65(-2.00%)
May 11, 2015	33.02	33.62	32.52	32.52	252,317	-0.62(-1.89%)
May 08, 2015	33.11	33.42	32.35	33.14	298,384	+0.41(+1.26%)
May 07, 2015	32.22	33.10	32.19	32.73	272,075	+0.40(+1.24%)
May 06, 2015	32.09	32.43	31.91	32.33	248,088	+0.35(+1.10%)
May 05, 2015	31.88	32.65	31.74	31.98	301,465	+0.06(+0.19%)
May 04, 2015	32.11	32.96	31.15	31.92	347,614	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.