Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 28.66 28.73 28.10 28.22 354,757 -0.70(-2.44%)
May 30, 2013 28.94 29.15 28.46 28.93 471,353 -0.06(-0.20%)
May 29, 2013 29.40 29.58 28.84 28.99 269,452 -0.70(-2.37%)
May 28, 2013 29.50 29.98 28.68 29.69 336,994 +0.52(+1.78%)
May 24, 2013 28.99 29.18 28.50 29.17 0 +0.18(+0.61%)
May 23, 2013 28.51 29.09 28.22 28.99 0 +0.26(+0.90%)
May 22, 2013 29.10 29.36 28.56 28.73 0 -0.43(-1.47%)
May 21, 2013 29.57 29.78 28.24 29.16 0 -0.82(-2.74%)
May 20, 2013 30.24 30.56 29.97 29.98 0 -0.41(-1.35%)
May 17, 2013 29.95 30.89 29.78 30.40 0 -0.34(-1.12%)
May 16, 2013 30.76 31.44 30.42 30.74 240,538 -0.03(-0.08%)
May 15, 2013 30.61 31.13 30.41 30.76 0 +0.86(+2.86%)
May 13, 2013 29.50 30.06 29.50 29.91 0 +0.08(+0.25%)
May 10, 2013 29.30 30.19 28.96 29.83 0 +0.65(+2.21%)
May 09, 2013 28.64 29.60 28.64 29.19 0 +0.46(+1.61%)
May 08, 2013 27.30 28.85 27.26 28.73 0 +1.06(+3.82%)
May 07, 2013 27.68 27.75 27.12 27.67 0 -0.01(-0.03%)
May 06, 2013 25.37 27.71 25.37 27.68 0 +3.36(+13.83%)
May 03, 2013 23.79 24.75 23.42 24.31 0 +0.90(+3.83%)
May 02, 2013 23.54 23.69 23.10 23.42 0 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.