Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.27	17.31	16.92	16.92	294,604	-0.29(-1.66%)
May 23, 2011	17.15	17.34	16.95	17.20	218,480	-0.25(-1.44%)
May 20, 2011	17.67	17.82	17.33	17.45	198,147	-0.34(-1.89%)
May 19, 2011	18.10	18.10	17.78	17.79	262,694	-0.14(-0.80%)
May 18, 2011	17.81	18.02	17.77	17.93	161,845	+0.13(+0.75%)
May 17, 2011	17.97	17.97	17.71	17.80	153,102	-0.23(-1.26%)
May 16, 2011	18.15	18.33	17.55	18.02	230,354	-0.26(-1.42%)
May 13, 2011	18.70	18.72	18.23	18.28	376,528	-0.25(-1.36%)
May 12, 2011	18.38	18.68	18.13	18.54	310,206	+0.04(+0.23%)
May 11, 2011	18.80	18.80	18.47	18.49	280,268	-0.44(-2.35%)
May 10, 2011	18.94	19.07	18.74	18.94	318,137	+0.15(+0.80%)
May 09, 2011	19.13	19.13	18.71	18.79	358,730	-0.40(-2.10%)
May 06, 2011	19.96	19.96	19.13	19.19	269,740	-0.57(-2.89%)
May 05, 2011	19.74	20.15	19.29	19.76	604,897	-0.27(-1.34%)
May 04, 2011	20.11	20.21	19.58	20.03	1,985,411	-0.02(-0.08%)
May 03, 2011	21.07	21.38	20.00	20.05	466,283	-1.13(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.