Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.65	13.76	13.42	13.42	144,803	-0.23(-1.66%)
May 27, 2010	13.39	13.68	13.29	13.65	208,507	+0.59(+4.50%)
May 26, 2010	12.78	13.14	12.67	13.06	362,706	+0.39(+3.04%)
May 25, 2010	12.77	12.77	12.32	12.67	247,912	-0.45(-3.45%)
May 24, 2010	13.21	13.40	12.98	13.13	127,273	-0.08(-0.57%)
May 21, 2010	12.98	13.49	12.72	13.20	287,010	+0.08(+0.58%)
May 20, 2010	13.39	13.69	13.09	13.13	258,507	-0.76(-5.49%)
May 19, 2010	13.97	14.04	13.78	13.89	120,655	-0.09(-0.66%)
May 18, 2010	14.21	14.38	13.96	13.98	148,634	-0.03(-0.18%)
May 17, 2010	13.95	14.10	13.59	14.01	296,099	+0.15(+1.09%)
May 14, 2010	14.28	14.28	13.69	13.86	134,268	-0.51(-3.56%)
May 13, 2010	14.38	14.63	14.18	14.37	303,546	-0.11(-0.75%)
May 12, 2010	13.90	14.48	13.80	14.48	236,571	+0.69(+4.99%)
May 11, 2010	13.81	14.02	13.45	13.79	126,198	+0.03(+0.21%)
May 10, 2010	13.65	14.30	13.58	13.76	303,004	+0.35(+2.59%)
May 07, 2010	13.59	13.86	13.34	13.41	403,152	-0.22(-1.60%)
May 06, 2010	14.65	15.27	13.18	13.63	825,222	+0.01(+0.06%)
May 05, 2010	13.51	13.89	13.41	13.62	334,804	-0.42(-2.99%)
May 04, 2010	14.00	14.12	13.76	14.04	185,579	-0.21(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.