Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.561 7.825 7.561 7.758 74,756 +0.20(+2.66%)
May 29, 2003 7.448 7.641 7.431 7.557 47,810 +0.04(+0.56%)
May 28, 2003 7.297 7.632 7.297 7.515 77,140 +0.26(+3.64%)
May 27, 2003 7.217 7.322 7.045 7.251 213,299 -0.01(-0.12%)
May 23, 2003 7.301 7.343 7.255 7.259 93,236 -0.04(-0.52%)
May 22, 2003 7.029 7.423 7.029 7.297 94,190 +0.23(+3.26%)
May 21, 2003 7.406 7.406 6.970 7.066 127,097 -0.34(-4.53%)
May 20, 2003 7.133 7.402 7.129 7.402 65,813 +0.24(+3.40%)
May 19, 2003 7.507 7.507 6.928 7.159 229,633 -0.31(-4.10%)
May 16, 2003 7.595 7.695 7.381 7.464 112,312 -0.18(-2.42%)
May 15, 2003 7.888 7.926 7.590 7.649 124,831 -0.12(-1.56%)
May 14, 2003 7.863 7.901 7.737 7.771 218,068 +0.00(+0.05%)
May 13, 2003 7.695 7.838 7.695 7.767 175,146 +0.09(+1.20%)
May 12, 2003 7.465 7.842 7.402 7.674 330,023 +0.23(+3.16%)
May 09, 2003 7.268 7.465 7.100 7.440 218,902 +0.29(+4.11%)
May 08, 2003 6.760 7.234 6.718 7.146 333,481 +0.34(+4.99%)
May 07, 2003 6.601 7.100 6.433 6.806 641,805 +0.18(+2.72%)
May 06, 2003 6.689 6.752 6.542 6.626 225,579 +0.00(+0.06%)
May 05, 2003 6.710 6.836 6.500 6.622 276,490 -0.06(-0.88%)
May 02, 2003 6.584 6.752 6.559 6.680 262,898 +0.12(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.