Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.006	8.090	7.804	7.901	224,625	-0.12(-1.52%)
May 28, 2002	8.366	8.391	8.010	8.022	171,092	-0.16(-1.95%)
May 27, 2002	7.964	8.253	7.758	8.182	137,708	+0.00(+0.00%)
May 24, 2002	7.964	8.253	7.758	8.182	137,112	+0.38(+4.89%)
May 23, 2002	7.922	7.960	7.750	7.800	168,350	-0.01(-0.16%)
May 22, 2002	7.796	7.897	7.750	7.813	259,798	+0.05(+0.65%)
May 21, 2002	7.968	8.203	7.746	7.762	340,158	-0.21(-2.58%)
May 20, 2002	8.406	8.463	7.859	7.968	264,925	-0.48(-5.66%)
May 17, 2002	8.614	8.719	8.316	8.446	387,491	-0.04(-0.44%)
May 16, 2002	8.576	9.025	8.438	8.484	517,927	+0.00(+0.00%)
May 15, 2002	8.423	8.572	8.366	8.484	441,025	+0.10(+1.15%)
May 14, 2002	7.842	8.492	7.842	8.387	1,024,528	+0.61(+7.82%)
May 13, 2002	7.200	7.922	7.196	7.779	407,998	+0.65(+9.12%)
May 10, 2002	7.381	7.544	7.129	7.129	660,762	-0.31(-4.23%)
May 09, 2002	6.957	7.570	6.936	7.444	711,434	+0.49(+7.01%)
May 08, 2002	7.129	7.544	6.878	6.956	3,145,240	+0.22(+3.29%)
May 07, 2002	7.943	8.266	6.609	6.735	10,336,489	-5.23(-43.71%)
May 03, 2002	11.95	12.16	11.83	11.96	359,592	-0.18(-1.45%)
May 02, 2002	12.27	12.47	11.75	12.14	485,616	-0.40(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.