Indicators

Mitcham Industries Inc (NQ: MINDP )

14.80 -1.40 (-8.62%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.08	15.08	15.08	15.08	919	+0.06(+0.40%)
May 29, 2018		15.02	15.02	15.02	94	+0.01(+0.06%)
May 25, 2018		15.01	15.01	15.01	0	-0.01(-0.06%)
May 24, 2018	15.02	15.02	15.01	15.02	1,731	+0.07(+0.45%)
May 23, 2018	14.98	14.98	14.95	14.95	3,110	-0.02(-0.11%)
May 22, 2018	14.99	14.99	14.97	14.97	2,412	+0.07(+0.50%)
May 18, 2018		14.89	14.89	14.89	7	-0.10(-0.66%)
May 17, 2018	14.92	14.99	14.92	14.99	313	+0.08(+0.50%)
May 16, 2018	14.92	14.92	14.92	14.92	841	-0.01(-0.07%)
May 15, 2018	14.86	14.93	14.86	14.93	940	+0.01(+0.07%)
May 11, 2018		14.92	14.92	14.92	0	+0.00(+0.00%)
May 10, 2018	14.92	14.92	14.92	14.92	626	+0.14(+0.95%)
May 09, 2018	14.82	14.83	14.78	14.78	1,342	-0.06(-0.43%)
May 03, 2018		14.84	14.84	14.84	0	+0.16(+1.09%)
May 02, 2018	14.62	14.69	14.62	14.68	6,032	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.