Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.300 2.450 2.300 2.440 195,763 +0.10(+4.27%)
May 27, 2022 2.300 2.370 2.295 2.340 123,173 +0.06(+2.63%)
May 26, 2022 2.190 2.305 2.190 2.280 158,075 +0.11(+5.07%)
May 25, 2022 2.110 2.187 2.080 2.170 122,951 +0.09(+4.33%)
May 24, 2022 2.000 2.100 2.000 2.080 219,866 +0.08(+4.00%)
May 23, 2022 2.090 2.110 2.000 2.000 203,738 -0.06(-2.91%)
May 20, 2022 2.170 2.170 2.020 2.060 167,668 -0.06(-2.83%)
May 19, 2022 2.110 2.150 2.110 2.120 205,156 +0.00(+0.00%)
May 18, 2022 2.140 2.170 2.110 2.120 173,249 -0.06(-2.75%)
May 17, 2022 2.210 2.270 2.170 2.180 109,222 +0.01(+0.46%)
May 16, 2022 2.280 2.290 2.170 2.170 202,843 -0.13(-5.65%)
May 13, 2022 2.180 2.340 2.180 2.300 185,956 +0.11(+5.02%)
May 12, 2022 2.340 2.420 2.140 2.190 205,145 -0.17(-7.01%)
May 11, 2022 2.410 2.410 2.265 2.355 127,771 -0.02(-0.63%)
May 10, 2022 2.010 2.390 1.880 2.370 253,547 +0.21(+9.72%)
May 09, 2022 2.150 2.200 2.150 2.160 256,297 -0.05(-2.26%)
May 06, 2022 2.150 2.250 2.120 2.210 225,630 +0.04(+2.08%)
May 05, 2022 2.300 2.300 2.140 2.165 166,712 -0.17(-7.48%)
May 04, 2022 2.170 2.350 2.110 2.340 249,921 +0.18(+8.33%)
May 03, 2022 2.170 2.180 2.105 2.160 117,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.