Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.741	4.838	4.714	4.769	253,459	+0.03(+0.58%)
May 27, 2010	4.673	4.762	4.559	4.741	287,838	+0.14(+3.14%)
May 26, 2010	4.625	4.707	4.542	4.597	284,886	-0.01(-0.15%)
May 25, 2010	4.453	4.652	4.370	4.604	519,776	+0.09(+1.98%)
May 24, 2010	4.549	4.563	4.515	4.515	183,022	-0.06(-1.35%)
May 21, 2010	4.522	4.604	4.494	4.577	333,656	-0.02(-0.45%)
May 20, 2010	4.590	4.700	4.563	4.597	303,882	-0.16(-3.46%)
May 19, 2010	4.762	4.810	4.721	4.762	196,785	-0.01(-0.29%)
May 18, 2010	4.900	4.913	4.762	4.776	121,790	-0.05(-1.14%)
May 17, 2010	4.831	4.851	4.700	4.831	125,715	+0.04(+0.86%)
May 14, 2010	4.858	4.872	4.680	4.790	641,507	-0.11(-2.24%)
May 13, 2010	4.934	4.975	4.872	4.900	87,834	-0.06(-1.25%)
May 12, 2010	4.790	4.968	4.721	4.961	191,223	+0.19(+4.03%)
May 11, 2010	4.824	4.872	4.693	4.769	198,787	+0.01(+0.14%)
May 10, 2010	4.700	4.845	4.666	4.762	407,841	+0.11(+2.36%)
May 07, 2010	4.707	4.810	4.638	4.652	315,075	-0.09(-1.88%)
May 06, 2010	4.913	4.927	4.673	4.741	393,033	-0.16(-3.36%)
May 05, 2010	4.886	4.982	4.714	4.906	485,398	-0.21(-4.16%)
May 04, 2010	5.140	5.209	5.044	5.119	400,466	-0.05(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.