Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.95 12.16 11.91 11.96 3,730 +0.24(+2.04%)
May 30, 2017 11.91 11.91 11.70 11.72 1,112 -0.07(-0.58%)
May 26, 2017 11.75 11.86 11.71 11.78 2,569 -0.10(-0.86%)
May 25, 2017 11.87 11.89 11.78 11.89 2,391 -0.00(-0.04%)
May 24, 2017 11.87 11.99 11.87 11.89 750 -0.06(-0.53%)
May 23, 2017 11.90 11.96 11.74 11.96 3,544 +0.04(+0.32%)
May 22, 2017 11.74 11.96 11.74 11.92 3,262 -0.00(-0.04%)
May 19, 2017 11.78 11.94 11.78 11.92 2,948 +0.18(+1.53%)
May 18, 2017 11.74 11.82 11.74 11.74 2,515 +0.07(+0.59%)
May 17, 2017 11.70 11.70 11.61 11.67 1,360 -0.03(-0.22%)
May 16, 2017 11.74 11.74 11.70 11.70 1,514 -0.09(-0.72%)
May 15, 2017 11.35 12.12 11.35 11.78 9,171 -0.03(-0.22%)
May 12, 2017 12.04 12.04 11.62 11.81 6,160 -0.11(-0.93%)
May 11, 2017 12.09 12.09 11.62 11.92 2,810 +0.05(+0.43%)
May 10, 2017 12.17 12.17 11.62 11.87 3,685 -0.24(-1.97%)
May 09, 2017 11.78 12.33 11.61 12.11 6,280 +0.46(+3.95%)
May 08, 2017 11.74 11.78 11.61 11.65 4,643 -0.09(-0.80%)
May 05, 2017 11.66 12.04 11.66 11.74 24,541 -0.87(-6.91%)
May 04, 2017 12.41 12.61 12.30 12.61 1,744 +0.31(+2.50%)
May 02, 2017 12.31 12.31 12.31 0 -0.32(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.