Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.193 7.193 7.117 7.117 263 +0.10(+1.41%)
May 30, 2007 6.943 7.019 6.943 7.019 1,581 +0.05(+0.65%)
May 29, 2007 6.973 6.973 6.973 6.973 0 +0.00(+0.00%)
May 25, 2007 7.003 7.019 6.973 6.973 12,685 -0.05(-0.65%)
May 24, 2007 7.049 7.178 7.019 7.019 2,770 -0.19(-2.63%)
May 23, 2007 7.056 7.208 7.056 7.208 922 +0.16(+2.26%)
May 22, 2007 7.041 7.094 7.019 7.049 962 +0.02(+0.32%)
May 21, 2007 7.026 7.026 7.019 7.026 6,589 -0.05(-0.75%)
May 18, 2007 7.056 7.201 7.049 7.079 1,053 -0.12(-1.69%)
May 17, 2007 7.201 7.201 7.201 7.201 0 +0.00(+0.00%)
May 16, 2007 7.079 7.201 6.981 7.201 790 +0.07(+0.96%)
May 15, 2007 7.132 7.132 7.132 7.132 0 +0.00(+0.00%)
May 14, 2007 7.056 7.497 7.056 7.132 1,054 +0.08(+1.08%)
May 11, 2007 7.041 7.094 7.041 7.056 658 -0.10(-1.38%)
May 10, 2007 7.155 7.155 7.155 7.155 0 +0.00(+0.00%)
May 09, 2007 7.155 7.155 7.155 7.155 263 -0.02(-0.21%)
May 08, 2007 6.988 7.246 6.920 7.170 2,693 +0.11(+1.61%)
May 07, 2007 7.019 7.094 7.019 7.056 3,004 +0.00(+0.00%)
May 04, 2007 7.094 7.094 7.056 7.056 790 +0.04(+0.54%)
May 03, 2007 7.094 7.094 7.019 7.019 1,186 -0.08(-1.18%)
May 02, 2007 7.019 7.132 7.019 7.102 3,984 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.