Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.113 6.495 6.055 6.055 83,833 -0.02(-0.31%)
May 30, 2023 6.094 6.255 6.017 6.075 51,102 +0.03(+0.47%)
May 26, 2023 6.328 6.328 5.893 6.046 29,803 +0.15(+2.59%)
May 25, 2023 5.970 6.170 5.893 5.893 20,351 -0.12(-2.06%)
May 24, 2023 6.084 6.133 5.970 6.017 29,019 -0.09(-1.41%)
May 23, 2023 6.199 6.380 6.084 6.103 26,266 -0.19(-3.03%)
May 22, 2023 6.380 6.457 6.218 6.294 39,396 -0.09(-1.35%)
May 19, 2023 6.352 6.447 6.280 6.380 40,038 -0.03(-0.45%)
May 18, 2023 6.562 6.629 6.227 6.409 34,858 -0.09(-1.32%)
May 17, 2023 6.438 6.543 6.146 6.495 76,783 +0.41(+6.75%)
May 16, 2023 6.161 6.256 6.075 6.084 37,834 -0.15(-2.45%)
May 15, 2023 6.208 6.380 6.153 6.237 68,125 -0.11(-1.66%)
May 12, 2023 6.428 6.553 6.184 6.342 22,087 -0.08(-1.19%)
May 11, 2023 6.362 6.494 6.352 6.418 50,211 -0.06(-0.87%)
May 10, 2023 6.636 6.673 6.319 6.475 83,120 -0.17(-2.56%)
May 09, 2023 6.418 6.654 6.267 6.645 123,812 +0.28(+4.45%)
May 08, 2023 5.928 6.617 5.928 6.362 160,008 +0.59(+10.13%)
May 05, 2023 5.616 5.890 5.578 5.777 71,016 +0.33(+6.07%)
May 04, 2023 5.720 6.058 5.427 5.446 84,546 -0.36(-6.18%)
May 03, 2023 6.013 6.428 5.692 5.805 133,608 -0.12(-2.07%)
May 02, 2023 6.107 6.107 5.324 5.928 117,989 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.