Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.365 -0.035 (-0.42%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.087 7.161 6.964 7.078 68,014 +0.02(+0.26%)
May 27, 2022 6.932 7.087 6.932 7.060 35,579 +0.09(+1.31%)
May 26, 2022 6.859 7.087 6.785 6.968 72,989 +0.14(+2.01%)
May 25, 2022 6.877 6.877 6.776 6.831 67,014 +0.15(+2.19%)
May 24, 2022 6.639 6.813 6.557 6.685 52,714 -0.05(-0.81%)
May 23, 2022 6.758 6.904 6.703 6.740 82,476 -0.09(-1.34%)
May 20, 2022 6.895 7.060 6.767 6.831 50,921 -0.05(-0.80%)
May 19, 2022 6.840 7.161 6.804 6.886 54,645 -0.05(-0.79%)
May 18, 2022 7.051 7.142 6.923 6.941 43,654 -0.04(-0.52%)
May 17, 2022 7.270 7.289 6.859 6.978 140,720 -0.03(-0.39%)
May 16, 2022 6.822 7.307 6.822 7.005 104,246 -0.01(-0.13%)
May 13, 2022 6.813 7.140 6.813 7.014 55,530 +0.27(+3.93%)
May 12, 2022 6.785 6.858 6.713 6.749 53,200 -0.05(-0.67%)
May 11, 2022 6.686 7.038 6.622 6.794 151,544 +0.17(+2.60%)
May 10, 2022 6.785 6.993 6.586 6.622 410,190 -0.10(-1.48%)
May 09, 2022 7.328 7.346 6.722 6.722 206,174 -0.64(-8.72%)
May 06, 2022 7.527 7.618 7.283 7.364 94,036 -0.14(-1.81%)
May 05, 2022 7.599 7.663 7.337 7.500 661,683 -0.10(-1.31%)
May 04, 2022 7.780 7.798 7.364 7.599 87,286 -0.23(-2.89%)
May 03, 2022 9.092 9.092 7.663 7.826 174,090 +0.36(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.