Indicators

Medallion Fin Cp (NQ: MFIN )

8.375 -0.025 (-0.30%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.749	3.853	3.697	3.843	115,179	+0.09(+2.50%)
May 28, 2009	3.806	3.843	3.666	3.749	112,604	-0.04(-1.10%)
May 27, 2009	3.848	3.890	3.791	3.791	72,676	-0.09(-2.28%)
May 26, 2009	3.650	3.879	3.650	3.879	87,857	+0.18(+4.78%)
May 22, 2009	3.692	3.770	3.687	3.702	40,714	+0.03(+0.71%)
May 21, 2009	3.754	3.780	3.640	3.676	72,972	-0.17(-4.46%)
May 20, 2009	3.900	3.900	3.749	3.848	91,442	-0.07(-1.86%)
May 19, 2009	3.978	3.994	3.853	3.921	131,156	-0.03(-0.79%)
May 18, 2009	3.890	3.983	3.884	3.952	108,738	+0.06(+1.60%)
May 15, 2009	3.858	3.926	3.806	3.890	139,864	+0.02(+0.54%)
May 14, 2009	3.791	3.900	3.770	3.869	93,196	+0.11(+2.90%)
May 13, 2009	3.780	3.869	3.760	3.760	95,165	-0.07(-1.90%)
May 12, 2009	3.994	3.994	3.770	3.832	107,102	+0.10(+2.65%)
May 11, 2009	3.775	3.874	3.676	3.734	99,221	-0.15(-3.75%)
May 08, 2009	3.718	3.926	3.718	3.879	92,311	+0.12(+3.18%)
May 07, 2009	3.822	3.874	3.723	3.760	101,792	+0.01(+0.28%)
May 06, 2009	3.812	3.900	3.713	3.749	71,480	-0.01(-0.28%)
May 05, 2009	3.796	3.942	3.744	3.760	64,901	-0.06(-1.63%)
May 04, 2009	3.936	3.936	3.734	3.822	112,906	-0.09(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.