Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.302 3.562 3.297 3.562 460,393 +0.28(+8.56%)
May 29, 2003 3.276 3.286 3.245 3.281 139,233 +0.02(+0.64%)
May 28, 2003 3.276 3.276 3.234 3.260 187,119 +0.03(+0.80%)
May 27, 2003 3.120 3.380 3.094 3.234 428,854 +0.12(+4.01%)
May 23, 2003 3.094 3.208 3.073 3.110 300,390 +0.03(+1.01%)
May 22, 2003 2.990 3.115 2.990 3.078 154,618 +0.07(+2.42%)
May 21, 2003 3.006 3.006 2.974 3.006 15,577 +0.02(+0.52%)
May 20, 2003 2.969 3.000 2.896 2.990 91,347 +0.01(+0.17%)
May 19, 2003 2.969 2.990 2.948 2.985 41,731 +0.02(+0.53%)
May 16, 2003 3.016 3.016 2.948 2.969 80,193 -0.05(-1.72%)
May 15, 2003 2.990 3.042 2.990 3.021 61,539 +0.00(+0.00%)
May 14, 2003 3.016 3.042 3.000 3.021 174,426 -0.03(-1.02%)
May 13, 2003 3.084 3.084 2.974 3.052 47,116 -0.02(-0.51%)
May 12, 2003 3.000 3.094 2.980 3.068 168,849 +0.12(+4.06%)
May 09, 2003 2.948 3.037 2.948 2.948 112,982 +0.01(+0.19%)
May 08, 2003 2.818 3.094 2.756 2.943 355,006 +0.14(+4.99%)
May 07, 2003 2.808 2.886 2.735 2.803 200,965 -0.03(-1.10%)
May 06, 2003 2.912 2.969 2.808 2.834 90,770 -0.13(-4.39%)
May 05, 2003 2.886 3.110 2.844 2.964 255,197 +0.11(+3.83%)
May 02, 2003 2.610 2.995 2.610 2.855 380,199 +0.25(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.