Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.590 5.600 5.310 5.380 422,800 -0.28(-4.95%)
May 30, 2019 5.840 5.910 5.640 5.660 303,314 -0.16(-2.75%)
May 29, 2019 5.860 5.930 5.670 5.820 322,242 -0.10(-1.69%)
May 28, 2019 5.940 6.030 5.880 5.920 257,731 +0.00(+0.00%)
May 24, 2019 5.790 5.960 5.760 5.920 499,300 +0.16(+2.78%)
May 23, 2019 5.790 5.861 5.620 5.760 345,910 -0.12(-2.04%)
May 22, 2019 6.040 6.070 5.770 5.880 319,378 -0.19(-3.13%)
May 21, 2019 5.920 6.120 5.790 6.070 313,022 +0.25(+4.30%)
May 20, 2019 6.200 6.280 5.780 5.820 453,953 -0.38(-6.13%)
May 17, 2019 6.210 6.330 6.090 6.200 322,000 -0.09(-1.43%)
May 16, 2019 6.480 6.600 6.240 6.290 331,510 -0.17(-2.63%)
May 15, 2019 6.390 6.590 6.373 6.460 265,023 +0.01(+0.16%)
May 14, 2019 6.440 6.720 6.410 6.450 481,674 +0.05(+0.78%)
May 13, 2019 6.540 6.690 6.250 6.400 379,142 -0.37(-5.47%)
May 10, 2019 6.850 7.060 6.650 6.770 350,500 -0.11(-1.60%)
May 09, 2019 7.040 7.140 6.730 6.880 416,901 -0.23(-3.23%)
May 08, 2019 7.040 7.270 6.980 7.110 392,670 +0.08(+1.14%)
May 07, 2019 7.000 7.250 6.890 7.030 627,738 +0.02(+0.29%)
May 06, 2019 6.400 7.120 6.340 7.010 857,602 +0.45(+6.86%)
May 03, 2019 6.080 6.570 6.070 6.560 699,400 +0.49(+8.07%)
May 02, 2019 6.000 6.191 5.875 6.070 417,244 +0.10(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.