Indicators

Landmark Infrastructure Partners LP (NQ: LMRKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.37	24.40	24.30	24.40	2,421	-0.02(-0.08%)
May 26, 2021		24.42	24.42	24.42	103	+0.08(+0.34%)
May 25, 2021	24.43	24.46	24.34	24.34	9,908	-0.17(-0.71%)
May 24, 2021	24.29	24.51	24.29	24.51	14,495	+0.23(+0.97%)
May 21, 2021	24.22	24.28	24.19	24.28	9,032	+0.05(+0.22%)
May 20, 2021	24.24	24.29	24.19	24.22	6,969	+0.02(+0.10%)
May 19, 2021	24.15	24.22	24.15	24.20	5,102	+0.04(+0.18%)
May 18, 2021	24.14	24.24	24.14	24.15	14,729	+0.01(+0.04%)
May 17, 2021	24.47	24.47	24.12	24.14	35,170	-0.30(-1.24%)
May 14, 2021	24.41	24.47	24.40	24.45	3,061	+0.01(+0.05%)
May 13, 2021	24.48	24.48	24.39	24.43	4,627	+0.07(+0.28%)
May 12, 2021	24.51	24.51	24.36	24.37	7,489	+0.00(+0.00%)
May 11, 2021	24.41	24.48	24.37	24.37	5,081	-0.04(-0.16%)
May 10, 2021	24.41	24.49	24.37	24.40	3,854	-0.01(-0.04%)
May 07, 2021	24.36	24.55	24.36	24.41	6,591	+0.08(+0.32%)
May 06, 2021	24.36	24.39	24.34	24.34	1,262	-0.13(-0.55%)
May 05, 2021	24.39	24.49	24.35	24.47	9,449	-0.03(-0.11%)
May 04, 2021	24.45	24.50	24.39	24.50	1,527	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.