Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Infrastructure Partners LP (NQ: LMRKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.28 18.32 18.18 18.32 18,639 -0.01(-0.04%)
May 30, 2018 18.31 18.43 18.20 18.32 5,889 -0.01(-0.04%)
May 29, 2018 18.33 18.33 18.33 18.33 200 -0.15(-0.80%)
May 25, 2018 18.48 18.48 18.48 0 -0.12(-0.66%)
May 24, 2018 18.24 18.71 18.24 18.60 38,049 +0.10(+0.55%)
May 23, 2018 18.16 18.50 18.16 18.50 6,034 +0.34(+1.87%)
May 22, 2018 18.22 18.41 18.13 18.16 6,709 -0.26(-1.42%)
May 21, 2018 18.21 18.43 18.14 18.43 2,555 +0.38(+2.09%)
May 18, 2018 18.46 18.55 18.05 18.05 8,143 -0.35(-1.89%)
May 17, 2018 18.39 18.51 18.38 18.39 9,264 -0.03(-0.17%)
May 16, 2018 18.12 18.43 17.83 18.43 12,658 +0.42(+2.36%)
May 15, 2018 17.98 18.21 17.83 18.00 22,258 +0.22(+1.26%)
May 14, 2018 17.79 18.04 17.78 17.78 15,533 -0.02(-0.13%)
May 11, 2018 17.77 17.81 17.77 17.80 4,002 -0.25(-1.37%)
May 10, 2018 18.05 18.05 18.05 18.05 163 +0.04(+0.20%)
May 09, 2018 17.94 18.12 17.94 18.01 9,890 -0.03(-0.15%)
May 08, 2018 18.16 18.19 18.04 18.04 5,404 +0.09(+0.52%)
May 07, 2018 17.89 18.19 17.85 17.95 18,234 +0.13(+0.74%)
May 04, 2018 17.82 17.89 17.78 17.82 5,966 -0.04(-0.22%)
May 03, 2018 18.06 18.06 17.85 17.85 42,591 -0.04(-0.22%)
May 02, 2018 17.85 18.06 17.69 17.89 18,179 +0.31(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.