Indicators

Landmark Bancorp Inc (NQ: LARK )

19.02 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	10.35	10.35	10.35	10.35	0	-0.05(-0.48%)
May 29, 2012	10.40	10.40	10.40	10.40	400	-0.05(-0.53%)
May 25, 2012	10.09	10.45	10.08	10.45	1,032	+0.18(+1.75%)
May 24, 2012	10.26	10.28	10.26	10.28	2,403	+0.01(+0.10%)
May 21, 2012	10.27	10.27	10.27	10.27	601	-0.00(-0.02%)
May 18, 2012	10.28	10.28	9.856	10.27	1,222	+0.03(+0.31%)
May 16, 2012	10.34	10.24	10.24	10.24	5,413	-0.11(-1.11%)
May 10, 2012	10.32	10.35	10.35	10.35	1,403	-0.20(-1.89%)
May 09, 2012	10.20	10.55	10.20	10.55	1,202	+0.00(+0.00%)
May 08, 2012	10.29	10.55	10.29	10.55	1,052	-0.04(-0.38%)
May 07, 2012	9.671	10.72	9.671	10.59	3,678	+1.08(+11.38%)
May 03, 2012	9.383	9.507	9.507	9.507	1,417	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.