Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences Inc (NQ: KZR )

0.6940 +0.0096 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.860 3.000 2.760 2.780 2,168,763 -0.07(-2.46%)
May 30, 2023 2.860 2.930 2.770 2.850 554,515 -0.01(-0.35%)
May 26, 2023 2.680 2.900 2.660 2.860 756,186 +0.15(+5.54%)
May 25, 2023 2.800 2.810 2.660 2.710 535,293 -0.11(-3.90%)
May 24, 2023 3.020 3.020 2.800 2.820 1,016,515 -0.20(-6.62%)
May 23, 2023 3.040 3.120 2.995 3.020 500,975 -0.02(-0.66%)
May 22, 2023 2.910 3.050 2.880 3.040 600,374 +0.12(+4.11%)
May 19, 2023 2.710 3.000 2.650 2.920 1,053,290 +0.28(+10.61%)
May 18, 2023 2.790 2.790 2.565 2.640 735,907 -0.18(-6.38%)
May 17, 2023 3.070 3.070 2.801 2.820 623,855 -0.23(-7.54%)
May 16, 2023 2.980 3.080 2.809 3.050 1,215,677 +0.04(+1.33%)
May 15, 2023 2.620 3.065 2.560 3.010 1,145,579 +0.39(+14.89%)
May 12, 2023 2.600 2.650 2.500 2.620 458,205 +0.02(+0.77%)
May 11, 2023 2.630 2.650 2.555 2.600 401,070 +0.00(+0.00%)
May 10, 2023 2.620 2.740 2.555 2.600 478,647 +0.00(+0.00%)
May 09, 2023 2.610 2.650 2.550 2.600 389,688 -0.04(-1.52%)
May 08, 2023 2.640 2.700 2.580 2.640 909,976 +0.00(+0.00%)
May 05, 2023 2.620 2.715 2.590 2.640 783,319 +0.04(+1.54%)
May 04, 2023 2.580 2.640 2.480 2.600 734,574 -0.01(-0.38%)
May 03, 2023 2.520 2.635 2.480 2.610 870,268 +0.11(+4.40%)
May 02, 2023 2.530 2.530 2.440 2.500 1,113,411 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.