Indicators

Koru Medical Systems Inc (NQ: KRMD )

2.300 +0.030 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.290	4.390	4.245	4.270	164,405	-0.02(-0.47%)
May 27, 2021	4.290	4.290	4.170	4.290	202,796	+0.05(+1.18%)
May 26, 2021	4.130	4.290	4.090	4.240	174,884	+0.16(+3.92%)
May 25, 2021	4.110	4.185	4.080	4.080	241,762	-0.03(-0.73%)
May 24, 2021	4.300	4.300	4.050	4.110	228,454	-0.20(-4.64%)
May 21, 2021	4.160	4.380	4.090	4.310	342,302	+0.20(+4.87%)
May 20, 2021	4.160	4.210	4.080	4.110	247,160	-0.05(-1.20%)
May 19, 2021	4.240	4.600	4.110	4.160	1,188,806	-0.02(-0.48%)
May 18, 2021	4.320	4.360	4.030	4.180	325,490	-0.11(-2.56%)
May 17, 2021	4.390	4.530	4.130	4.290	604,807	+0.19(+4.63%)
May 14, 2021	4.130	4.220	3.900	4.100	481,646	-0.07(-1.68%)
May 13, 2021	3.510	4.250	3.430	4.170	1,257,465	+0.65(+18.47%)
May 12, 2021	3.520	3.620	3.440	3.520	431,143	-0.07(-1.95%)
May 11, 2021	3.440	3.630	3.440	3.590	342,224	-0.04(-1.10%)
May 10, 2021	3.540	3.690	3.410	3.630	491,395	+0.05(+1.40%)
May 07, 2021	3.510	3.670	3.510	3.580	156,250	+0.08(+2.29%)
May 06, 2021	3.510	3.540	3.420	3.500	154,552	-0.05(-1.41%)
May 05, 2021	3.610	3.650	3.400	3.550	170,687	-0.05(-1.39%)
May 04, 2021	3.740	3.750	3.500	3.600	188,446	-0.15(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.